The Interpublic Group of Companies, Inc. (0JCK.L)

USD 29.81

(1.71%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 30.17 30.75 30.17 30.62 547.00
17 Jul, 2024 29.84 30.12 29.55 29.88 3457.00
16 Jul, 2024 29.57 30.17 29.55 30.17 1713.00
15 Jul, 2024 29.67 29.73 29.57 29.57 97.00
12 Jul, 2024 29.16 29.57 29.07 29.43 825.00
11 Jul, 2024 28.81 29.27 28.78 28.99 2498.00
10 Jul, 2024 28.75 28.81 28.47 28.47 4380.00
09 Jul, 2024 28.33 28.7 28.28 28.7 1698.00
08 Jul, 2024 28.43 28.45 28.32 28.42 1489.00
05 Jul, 2024 28.25 28.41 28.08 28.17 51.00