The Interpublic Group of Companies, Inc. (0JCK.L)

USD 29.81

(1.71%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 30.65 30.82 30.44 30.56 931.00
11 Jun, 2024 30.2 30.35 30.2 30.35 400.00
10 Jun, 2024 30.52 30.58 30.38 30.54 3944.00
07 Jun, 2024 30.63 30.8 30.63 30.8 2003.00
06 Jun, 2024 30.78 30.86 30.73 30.86 3740.00
05 Jun, 2024 30.77 30.81 30.77 30.81 11.00
04 Jun, 2024 30.54 30.84 30.53 30.75 221.00
03 Jun, 2024 31.37 31.52 30.83 30.83 242.00
31 May, 2024 30.93 30.98 30.79 30.79 118.00
30 May, 2024 30.65 30.82 30.58 30.82 136.00