The Interpublic Group of Companies, Inc. (0JCK.L)
USD 29.81
(1.71%)
USD 29.81
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 31.77 | 31.93 | 31.74 | 31.93 | 1121.00 |
| 13 May, 2024 | 31.54 | 31.55 | 31.24 | 31.24 | 381.00 |
| 10 May, 2024 | 31.22 | 31.22 | 31.21 | 31.21 | 130.00 |
| 09 May, 2024 | 30.96 | 31.3 | 30.95 | 31.3 | 583.00 |
| 08 May, 2024 | 30.78 | 30.97 | 30.78 | 30.97 | 1975.00 |
| 07 May, 2024 | 31.18 | 31.18 | 31.12 | 31.12 | 44.00 |
| 06 May, 2024 | 31.05 | 31.05 | 30.82 | 30.82 | 40.00 |
| 03 May, 2024 | 30.88 | 30.98 | 30.73 | 30.98 | 408.00 |
| 02 May, 2024 | 30.78 | 30.78 | 30.35 | 30.52 | 5876.00 |
| 01 May, 2024 | 30.68 | 30.68 | 30.49 | 30.5 | 60.00 |
TNDM
RTMVY
UDS
IBE1
NMTLF
AIX2