Interpublic Group of Cos. (0JCK)

USD 24.68

(-2.37%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 27.31 27.6 27.18 27.47 10.00
06 Mar, 2025 27.24 27.54 27.1 27.15 49.00
05 Mar, 2025 26.89 26.98 26.63 26.63 2083.00
04 Mar, 2025 26.37 26.83 26.29 26.83 828.00
03 Mar, 2025 27.17 27.33 26.85 26.85 236.00
28 Feb, 2025 27.16 27.27 27.02 27.03 36.00
27 Feb, 2025 27.12 27.36 26.86 27.1 78.00
26 Feb, 2025 27.72 27.89 27.72 27.73 41.25 Thousand
25 Feb, 2025 27.72 27.97 27.57 27.91 154.00
24 Feb, 2025 27.1 27.87 27.1 27.75 274.43 Thousand