The Interpublic Group of Companies, Inc. (0JCK.L)
USD 29.81
(1.71%)
USD 29.81
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 31.12 | 31.12 | 30.69 | 30.69 | 2.00 |
| 29 Apr, 2024 | 31.56 | 31.63 | 31.34 | 31.4 | 88.08 Thousand |
| 26 Apr, 2024 | 31.22 | 31.41 | 31.16 | 31.37 | 530.00 |
| 25 Apr, 2024 | 31.28 | 31.28 | 30.67 | 30.97 | 167.00 |
| 24 Apr, 2024 | 30.88 | 31.6 | 30.63 | 31.28 | 553.00 |
| 23 Apr, 2024 | 31.11 | 31.11 | 31.04 | 31.04 | 1506.00 |
| 22 Apr, 2024 | 30.78 | 31.15 | 30.78 | 31.15 | 109.00 |
| 19 Apr, 2024 | 30.59 | 30.73 | 30.46 | 30.73 | 34.11 Thousand |
| 18 Apr, 2024 | 30.31 | 30.43 | 30.3 | 30.41 | 727.00 |
| 17 Apr, 2024 | 30.83 | 30.83 | 30.21 | 30.29 | 1259.00 |
TNDM
RTMVY
UDS
IBE1
NMTLF
AIX2