The Interpublic Group of Companies, Inc. (0JCK.L)

USD 24.89

(1.73%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 30.13 30.13 29.31 29.57 4444.00
02 Aug, 2024 30.78 30.83 30.16 30.44 1380.00
01 Aug, 2024 32.16 32.33 30.91 30.95 1036.00
31 Jul, 2024 32.16 32.22 31.78 32.11 2459.00
30 Jul, 2024 31.2 31.69 31.2 31.69 787.00
29 Jul, 2024 30.97 31.33 30.97 31.31 2430.00
26 Jul, 2024 30.38 31.3 30.38 31.3 2107.00
25 Jul, 2024 29.91 30.78 29.91 30.78 1608.00
24 Jul, 2024 29.32 29.48 29.01 29.48 732.00
23 Jul, 2024 29.54 29.76 29.49 29.76 193.58 Thousand