The Interpublic Group of Companies, Inc. (0JCK.L)

USD 29.81

(1.71%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 30.77 30.77 30.67 30.67 103.00
28 May, 2024 31.71 31.87 31.49 31.5 484.00
24 May, 2024 31.5 31.64 31.43 31.43 176.00
23 May, 2024 31.84 31.84 31.64 31.64 10.00
22 May, 2024 31.34 31.65 31.25 31.61 91.00
21 May, 2024 32.01 32.01 31.54 31.54 205.00
20 May, 2024 31.89 32.01 31.65 31.68 145.00
17 May, 2024 31.84 31.86 31.84 31.85 157.00
16 May, 2024 31.84 31.88 31.68 31.68 61.00
15 May, 2024 31.9 31.9 31.53 31.71 2448.00