Interpublic Group of Cos. (0JCK)

USD 24.68

(-2.37%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 23.0 23.51 22.88 23.14 324.00
04 Apr, 2025 23.9 24.08 23.9 24.07 434.00
03 Apr, 2025 25.45 25.59 24.83 24.87 1381.00
02 Apr, 2025 26.02 26.19 25.84 26.19 1633.00
01 Apr, 2025 27.04 27.04 25.97 26.58 735.00
31 Mar, 2025 26.56 27.19 26.34 27.19 342.00
28 Mar, 2025 26.45 26.45 26.19 26.19 53.00
26 Mar, 2025 26.27 26.6 26.26 26.49 1258.00
25 Mar, 2025 26.34 26.48 26.29 26.33 653.00
24 Mar, 2025 26.57 26.58 26.14 26.14 205.00