The Interpublic Group of Companies, Inc. (0JCK.L)

USD 24.89

(1.73%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 32.07 32.1 31.9 32.06 2246.00
30 Aug, 2024 32.57 32.57 32.37 32.38 815.00
29 Aug, 2024 32.44 32.65 32.22 32.52 1496.00
28 Aug, 2024 32.49 32.49 32.29 32.29 1634.00
27 Aug, 2024 32.35 32.58 32.32 32.58 39.00
26 Aug, 2024 32.25 32.61 32.25 32.56 40.00
23 Aug, 2024 31.88 32.34 31.72 32.17 7218.00
22 Aug, 2024 31.73 31.73 31.58 31.58 811.00
21 Aug, 2024 31.53 31.56 31.29 31.37 656.00
20 Aug, 2024 31.28 31.37 31.24 31.3 2078.00