The Interpublic Group of Companies, Inc. (0JCK.L)

USD 24.89

(1.73%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 29.08 29.4 29.0 29.31 1212.00
19 Jul, 2024 29.97 29.97 29.64 29.67 1690.00
18 Jul, 2024 30.17 30.75 30.17 30.62 547.00
17 Jul, 2024 29.84 30.12 29.55 29.88 3457.00
16 Jul, 2024 29.57 30.17 29.55 30.17 1713.00
15 Jul, 2024 29.67 29.73 29.57 29.57 97.00
12 Jul, 2024 29.16 29.57 29.07 29.43 825.00
11 Jul, 2024 28.81 29.27 28.78 28.99 2498.00
10 Jul, 2024 28.75 28.81 28.47 28.47 4380.00
09 Jul, 2024 28.33 28.7 28.28 28.7 1698.00