The Interpublic Group of Companies, Inc. (0JCK.L)

USD 24.89

(1.73%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 29.19 29.25 28.9 28.9 278.00
20 Jun, 2024 29.63 29.67 29.49 29.54 689.00
18 Jun, 2024 29.56 29.58 29.4 29.58 3791.00
17 Jun, 2024 29.42 29.76 29.42 29.58 1656.00
14 Jun, 2024 29.63 29.64 29.32 29.64 3436.00
13 Jun, 2024 30.13 30.13 29.62 29.86 2438.00
12 Jun, 2024 30.65 30.82 30.44 30.56 931.00
11 Jun, 2024 30.2 30.35 30.2 30.35 400.00
10 Jun, 2024 30.52 30.58 30.38 30.54 3944.00
07 Jun, 2024 30.63 30.8 30.63 30.8 2003.00