Interpublic Group of Cos. (0JCK)

USD 24.68

(-2.37%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 28.19 28.39 28.08 28.39 2099.00
22 Jan, 2025 28.23 28.23 27.89 28.01 2178.00
21 Jan, 2025 28.03 28.4 28.03 28.37 2452.00
17 Jan, 2025 27.93 28.23 27.93 28.09 1481.00
16 Jan, 2025 27.89 27.96 27.83 27.92 1161.00
15 Jan, 2025 27.77 27.81 27.5 27.81 6134.00
14 Jan, 2025 27.11 27.52 27.11 27.48 34.31 Thousand
13 Jan, 2025 26.35 26.86 26.35 26.82 1823.00
10 Jan, 2025 27.08 27.35 26.89 26.99 4263.00
08 Jan, 2025 27.25 27.59 27.25 27.43 3740.00