The Interpublic Group of Companies, Inc. (0JCK.L)

USD 29.81

(1.71%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 31.14 31.35 30.91 31.1 79.00
29 Feb, 2024 31.09 31.52 31.09 31.25 13.00
28 Feb, 2024 31.85 31.95 31.59 31.81 475.00
27 Feb, 2024 32.08 32.31 32.06 32.28 95.75 Thousand
26 Feb, 2024 32.31 32.64 32.31 32.44 15.00
23 Feb, 2024 32.44 32.6 32.18 32.6 138.00
22 Feb, 2024 32.32 32.52 32.27 32.46 1831.00
21 Feb, 2024 32.27 32.43 32.17 32.17 307.00
20 Feb, 2024 32.41 32.41 32.21 32.31 1741.00
16 Feb, 2024 32.4 32.4 32.18 32.29 225.00