Interpublic Group of Cos. (0JCK)

USD 24.68

(-2.37%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 28.15 28.17 27.87 27.87 2283.00
06 Jan, 2025 28.22 28.26 28.02 28.2 97.00
03 Jan, 2025 28.18 28.18 27.96 28.08 1955.00
02 Jan, 2025 28.21 28.28 27.98 27.98 3101.00
31 Dec, 2024 28.03 28.16 28.01 28.1 227.00
30 Dec, 2024 27.83 27.95 27.66 27.95 829.00
27 Dec, 2024 28.38 28.58 28.19 28.19 130.00
24 Dec, 2024 28.37 28.49 28.18 28.28 57.00
23 Dec, 2024 29.1 29.1 28.56 28.57 247.00
20 Dec, 2024 28.47 29.21 28.42 29.21 491.00