Interpublic Group of Cos. (0JCK)

USD 24.68

(-2.37%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 29.38 29.6 29.16 29.43 1500.00
04 Dec, 2024 29.71 29.76 29.37 29.52 11.52 Thousand
03 Dec, 2024 29.9 30.08 29.84 29.94 2805.00
02 Dec, 2024 30.12 30.45 29.99 30.13 2599.00
29 Nov, 2024 30.8 30.95 30.61 30.81 2424.00
27 Nov, 2024 30.94 30.95 30.42 30.42 2495.00
26 Nov, 2024 30.72 30.81 30.52 30.76 2533.00
25 Nov, 2024 29.89 30.54 29.83 30.34 5192.00
22 Nov, 2024 29.12 29.34 29.12 29.29 3336.00
21 Nov, 2024 28.53 28.73 28.2 28.73 1691.00