The Interpublic Group of Companies, Inc. (0JCK.L)

USD 24.89

(1.73%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 30.78 30.97 30.78 30.97 1975.00
07 May, 2024 31.18 31.18 31.12 31.12 44.00
06 May, 2024 31.05 31.05 30.82 30.82 40.00
03 May, 2024 30.88 30.98 30.73 30.98 408.00
02 May, 2024 30.78 30.78 30.35 30.52 5876.00
01 May, 2024 30.68 30.68 30.49 30.5 60.00
30 Apr, 2024 31.12 31.12 30.69 30.69 2.00
29 Apr, 2024 31.56 31.63 31.34 31.4 88.08 Thousand
26 Apr, 2024 31.22 31.41 31.16 31.37 530.00
25 Apr, 2024 31.28 31.28 30.67 30.97 167.00