Interpublic Group of Cos. (0JCK)

USD 24.68

(-2.37%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 30.63 30.63 30.04 30.16 9295.00
05 Nov, 2024 29.52 29.6 29.47 29.6 2368.00
04 Nov, 2024 29.39 29.51 29.33 29.38 1945.00
01 Nov, 2024 29.62 29.67 29.49 29.53 2081.00
31 Oct, 2024 29.8 29.93 29.37 29.52 2496.00
30 Oct, 2024 29.98 30.13 29.96 30.01 2023.00
29 Oct, 2024 30.13 30.16 30.07 30.16 393.00
28 Oct, 2024 30.0 30.15 29.98 30.15 6032.00
25 Oct, 2024 30.01 30.1 29.78 29.78 664.00
24 Oct, 2024 30.01 30.29 30.01 30.04 687.00