Interpublic Group of Cos. (0JCK)

USD 24.68

(-2.37%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 29.38 30.34 29.38 30.34 233.81 Thousand
22 Oct, 2024 31.56 31.56 29.31 29.46 2791.00
21 Oct, 2024 32.0 32.07 32.0 32.02 26.00
18 Oct, 2024 32.2 32.2 31.92 32.06 828.00
17 Oct, 2024 32.14 32.14 31.74 31.78 6104.00
16 Oct, 2024 31.28 31.82 31.27 31.82 213.79 Thousand
15 Oct, 2024 31.82 31.93 31.7 31.88 109.00
14 Oct, 2024 31.39 31.62 31.11 31.44 278.00
11 Oct, 2024 31.25 31.42 31.25 31.28 1213.00
10 Oct, 2024 30.95 30.99 30.81 30.97 2276.00