The Interpublic Group of Companies, Inc. (0JCK.L)

USD 24.89

(1.73%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 32.81 32.81 32.62 32.81 307.00
22 Mar, 2024 33.17 33.21 32.96 32.96 1308.00
21 Mar, 2024 32.9 33.21 32.9 33.12 16.96 Thousand
20 Mar, 2024 32.23 32.53 32.21 32.53 2903.00
19 Mar, 2024 32.43 32.66 32.39 32.52 5761.00
18 Mar, 2024 32.53 32.58 32.28 32.46 2485.00
15 Mar, 2024 32.8 32.8 32.42 32.58 1317.00
14 Mar, 2024 32.56 34.88 31.97 32.21 10.79 Thousand
13 Mar, 2024 32.87 32.9 32.61 32.87 4277.00
12 Mar, 2024 33.05 33.51 32.5 32.51 18.62 Thousand