Interpublic Group of Cos. (0JCK)

USD 24.68

(-2.37%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 31.34 31.42 30.89 30.89 934.00
24 Sep, 2024 31.37 31.39 31.17 31.23 789.00
23 Sep, 2024 31.19 31.39 31.08 31.2 240.2 Thousand
20 Sep, 2024 31.44 31.44 31.04 31.04 526.00
19 Sep, 2024 31.79 31.8 31.12 31.43 1555.00
18 Sep, 2024 31.43 31.48 31.15 31.15 2737.00
17 Sep, 2024 31.42 31.48 31.24 31.24 9.00
16 Sep, 2024 31.32 31.33 31.16 31.26 532.00
13 Sep, 2024 30.97 31.05 30.84 30.84 576.00
12 Sep, 2024 30.7 30.75 29.56 30.2 6188.00