The Interpublic Group of Companies, Inc. (0JCK.L)

USD 24.89

(1.73%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 31.44 31.68 31.11 31.2 2470.00
08 Feb, 2024 32.62 32.88 31.67 32.23 2431.00
07 Feb, 2024 33.17 33.17 31.9 32.23 933.00
06 Feb, 2024 32.9 33.15 32.87 32.96 419.00
05 Feb, 2024 32.59 32.89 32.5 32.89 2137.00
02 Feb, 2024 33.2 33.2 32.98 32.98 984.00
01 Feb, 2024 33.08 33.08 32.8 32.96 1545.00
31 Jan, 2024 33.13 33.33 33.13 33.27 350.00
30 Jan, 2024 33.44 33.54 33.27 33.31 1626.00
29 Jan, 2024 33.0 33.16 32.9 33.05 103.00