Interpublic Group of Cos. (0JCK)

USD 24.68

(-2.37%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 31.05 31.05 30.6 30.71 1535.00
10 Sep, 2024 31.09 31.17 31.07 31.15 91.00
09 Sep, 2024 31.08 31.18 31.04 31.14 1337.00
06 Sep, 2024 31.61 31.76 31.07 31.07 1293.00
05 Sep, 2024 31.47 31.63 31.27 31.33 37.83 Thousand
04 Sep, 2024 32.07 32.11 30.82 31.41 870.00
03 Sep, 2024 32.07 32.1 31.9 32.06 2246.00
30 Aug, 2024 32.57 32.57 32.37 32.38 815.00
29 Aug, 2024 32.44 32.65 32.22 32.52 1496.00
28 Aug, 2024 32.49 32.49 32.29 32.31 1634.00