The Interpublic Group of Companies, Inc. (0JCK.L)

USD 24.89

(1.73%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 32.21 32.32 31.95 32.09 166.00
10 Jan, 2024 33.04 33.04 32.56 32.72 325.00
09 Jan, 2024 32.93 33.0 32.92 33.0 420.00
08 Jan, 2024 32.46 33.19 32.46 33.19 405.00
05 Jan, 2024 32.65 32.65 32.5 32.5 211.00
04 Jan, 2024 32.27 32.48 32.27 32.38 300.00
03 Jan, 2024 33.0 33.0 32.32 32.32 704.00
02 Jan, 2024 32.59 32.81 32.59 32.81 18.00
29 Dec, 2023 32.84 32.84 32.39 32.39 343.00
28 Dec, 2023 32.72 33.01 32.72 32.98 76.00