Interpublic Group of Cos. (0JCK)

USD 24.68

(-2.37%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 30.41 30.79 30.34 30.63 1159.00
09 Aug, 2024 30.44 30.48 30.11 30.39 122.11 Thousand
08 Aug, 2024 30.12 30.39 29.94 30.39 4450.00
07 Aug, 2024 30.35 30.39 30.05 30.05 779.00
06 Aug, 2024 29.5 30.35 29.5 30.29 1175.00
05 Aug, 2024 30.13 30.13 29.31 29.57 4444.00
02 Aug, 2024 30.78 30.83 30.16 30.44 1380.00
01 Aug, 2024 32.16 32.33 30.91 30.95 1035.00
31 Jul, 2024 32.16 32.23 31.78 32.22 2459.00
30 Jul, 2024 31.2 31.69 31.2 31.69 787.00