The Interpublic Group of Companies, Inc. (0JCK.L)

USD 29.81

(1.71%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 29.48 29.48 29.08 29.08 338.00
21 Sep, 2023 29.71 29.76 29.6 29.6 102.00
20 Sep, 2023 30.31 30.34 30.31 30.34 130.00
19 Sep, 2023 30.47 30.47 30.22 30.22 710.00
18 Sep, 2023 30.38 30.5 30.05 30.5 557.00
15 Sep, 2023 30.91 30.91 30.91 30.91 1.00
14 Sep, 2023 31.31 31.32 30.99 31.32 677.00