Interpublic Group of Cos. (0JCK)

USD 24.68

(-2.37%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 30.97 31.33 30.97 31.31 2430.00
26 Jul, 2024 30.38 31.3 30.38 31.2 2107.00
25 Jul, 2024 29.91 30.78 29.91 30.62 1608.00
24 Jul, 2024 29.32 29.48 29.01 29.48 732.00
23 Jul, 2024 29.54 29.76 29.49 29.76 193.58 Thousand
22 Jul, 2024 29.08 29.4 29.0 29.31 1212.00
19 Jul, 2024 29.97 29.97 29.64 29.67 1690.00
18 Jul, 2024 30.17 30.76 30.17 30.26 547.00
17 Jul, 2024 29.84 30.12 29.55 30.12 3457.00
16 Jul, 2024 29.57 30.17 29.55 30.17 1713.00