Interpublic Group of Cos. (0JCK)

USD 24.68

(-2.37%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 29.67 29.73 29.57 29.57 97.00
12 Jul, 2024 29.16 29.57 29.07 29.43 825.00
11 Jul, 2024 28.81 29.27 28.78 28.99 2498.00
10 Jul, 2024 28.75 28.81 28.47 28.47 4380.00
09 Jul, 2024 28.33 28.7 28.28 28.7 1698.00
08 Jul, 2024 28.43 28.45 28.32 28.32 1489.00
05 Jul, 2024 28.25 28.41 28.08 28.17 51.00
03 Jul, 2024 28.75 28.88 28.66 28.66 64.00
02 Jul, 2024 28.26 28.3 28.1 28.22 55.00
01 Jul, 2024 29.01 29.07 28.3 28.3 114.00