The Interpublic Group of Companies, Inc. (0JCK.L)

USD 25.26

(0.44%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 32.9 33.15 32.87 32.96 419.00
05 Feb, 2024 32.59 32.89 32.5 32.89 2137.00
02 Feb, 2024 33.2 33.2 32.98 32.98 984.00
01 Feb, 2024 33.08 33.08 32.8 32.96 1545.00
31 Jan, 2024 33.13 33.33 33.13 33.27 350.00
30 Jan, 2024 33.44 33.54 33.27 33.31 1626.00
29 Jan, 2024 33.0 33.16 32.9 33.05 103.00
26 Jan, 2024 33.04 33.12 32.88 32.9 588.00
25 Jan, 2024 32.76 32.76 32.57 32.6 253.00
24 Jan, 2024 32.62 32.75 32.49 32.63 29.00