The Interpublic Group of Companies, Inc. (0JCK.L)

USD 24.89

(1.73%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 28.73 28.9 28.71 28.71 1151.00
10 Nov, 2023 28.58 28.6 28.58 28.6 84.00
09 Nov, 2023 28.86 28.94 28.86 28.94 927.00
08 Nov, 2023 29.17 29.17 29.14 29.14 31.00
07 Nov, 2023 29.24 29.28 29.16 29.28 44.00
06 Nov, 2023 29.76 29.76 29.45 29.45 48.97 Thousand
03 Nov, 2023 29.65 29.99 29.61 29.89 482.00
02 Nov, 2023 28.37 28.93 28.37 28.93 3270.00
01 Nov, 2023 28.42 28.42 27.99 27.99 1103.00
31 Oct, 2023 28.4 28.43 28.12 28.26 310.00