Interpublic Group of Cos. (0JCK)

USD 24.68

(-2.37%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 30.13 30.13 29.62 29.86 2438.00
12 Jun, 2024 30.65 30.82 30.05 30.05 931.00
11 Jun, 2024 30.2 30.35 30.2 30.35 400.00
10 Jun, 2024 30.52 30.58 30.38 30.54 3944.00
07 Jun, 2024 30.63 30.8 30.63 30.8 2003.00
06 Jun, 2024 30.78 30.9 30.73 30.9 3740.00
05 Jun, 2024 30.77 30.81 30.76 30.76 11.00
04 Jun, 2024 30.54 30.92 30.53 30.92 221.00
03 Jun, 2024 31.37 31.52 30.83 30.98 242.00
31 May, 2024 30.93 30.98 30.79 30.89 118.00