Interpublic Group of Cos. (0JCK)

USD 24.68

(-2.37%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 29.15 29.19 29.01 29.12 3053.00
27 Jun, 2024 29.05 29.5 28.91 28.91 1038.00
26 Jun, 2024 28.86 29.17 28.84 29.17 1803.00
25 Jun, 2024 29.4 29.4 29.13 29.13 1352.00
24 Jun, 2024 29.6 29.71 29.39 29.39 117.00
21 Jun, 2024 29.19 29.25 28.9 29.25 278.00
20 Jun, 2024 29.63 29.67 29.49 29.54 689.00
18 Jun, 2024 29.56 29.59 29.4 29.59 3791.00
17 Jun, 2024 29.42 29.76 29.42 29.59 1656.00
14 Jun, 2024 29.63 29.64 29.32 29.63 3436.00