Interpublic Group of Cos. (0JCK)

USD 24.68

(-2.37%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 31.9 31.9 31.53 31.71 2448.00
14 May, 2024 31.77 31.94 31.74 31.94 1121.00
13 May, 2024 31.54 31.55 31.24 31.24 381.00
10 May, 2024 31.22 31.22 31.21 31.21 130.00
09 May, 2024 30.96 31.3 30.95 31.3 583.00
08 May, 2024 30.78 30.97 30.78 30.97 1975.00
07 May, 2024 31.18 31.18 31.07 31.07 44.00
03 May, 2024 30.88 30.98 30.73 30.73 408.00
02 May, 2024 30.78 30.78 30.35 30.42 5876.00
01 May, 2024 30.68 30.68 30.49 30.5 60.00