The Interpublic Group of Companies, Inc. (0JCK.L)

USD 24.89

(1.73%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 28.68 28.9 28.52 28.52 299.00
29 Sep, 2023 28.93 28.94 28.84 28.84 2167.00
28 Sep, 2023 29.02 29.16 28.98 29.16 523.00
27 Sep, 2023 28.57 28.57 28.4 28.4 5460.00
26 Sep, 2023 28.65 28.65 28.5 28.5 354.00
25 Sep, 2023 28.8 29.17 28.8 29.17 768.00
22 Sep, 2023 29.48 29.48 29.08 29.08 338.00
21 Sep, 2023 29.71 29.76 29.6 29.6 102.00
20 Sep, 2023 30.31 30.34 30.31 30.34 130.00
19 Sep, 2023 30.47 30.47 30.22 30.22 710.00