Interpublic Group of Cos. (0JCK)

USD 24.68

(-2.37%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 31.12 31.12 30.57 30.57 4.00
29 Apr, 2024 31.56 31.63 31.34 31.4 88.08 Thousand
26 Apr, 2024 31.22 31.41 31.16 31.37 530.00
25 Apr, 2024 31.28 31.28 30.67 30.97 167.00
24 Apr, 2024 30.88 31.6 30.63 31.28 553.00
23 Apr, 2024 31.11 31.11 31.04 31.04 1506.00
22 Apr, 2024 30.78 31.15 30.78 31.15 109.00
19 Apr, 2024 30.59 30.73 30.46 30.73 34.11 Thousand
18 Apr, 2024 30.31 30.44 30.3 30.41 727.00
17 Apr, 2024 30.83 30.83 30.21 30.29 1259.00