The Interpublic Group of Companies, Inc. (0JCK.L)

USD 25.26

(0.44%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 29.24 29.28 29.16 29.28 44.00
06 Nov, 2023 29.76 29.76 29.45 29.45 48.97 Thousand
03 Nov, 2023 29.65 29.99 29.61 29.89 482.00
02 Nov, 2023 28.37 28.93 28.37 28.93 3270.00
01 Nov, 2023 28.42 28.42 27.99 27.99 1103.00
31 Oct, 2023 28.4 28.43 28.12 28.26 310.00
30 Oct, 2023 27.88 27.97 27.71 27.86 272.00
27 Oct, 2023 27.77 27.86 27.63 27.75 2775.00
26 Oct, 2023 27.82 28.05 27.82 27.98 216.00
25 Oct, 2023 27.75 27.88 27.75 27.88 371.00