Interpublic Group of Cos. (0JCK)

USD 24.68

(-2.37%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 30.26 30.35 30.18 30.3 1111.00
15 Apr, 2024 30.97 30.97 30.64 30.68 26.00
12 Apr, 2024 30.75 30.76 30.63 30.65 1087.00
11 Apr, 2024 30.64 30.64 30.64 30.64 34.00
10 Apr, 2024 31.18 31.35 30.57 30.58 930.00
09 Apr, 2024 31.14 31.57 31.14 31.54 195.6 Thousand
08 Apr, 2024 31.67 31.76 31.61 31.76 389.00
05 Apr, 2024 31.25 31.8 31.25 31.57 420.00
04 Apr, 2024 32.36 32.54 32.36 32.5 4535.00
03 Apr, 2024 32.29 32.29 32.27 32.27 40.00