Interpublic Group of Cos. (0JCK)

USD 24.68

(-2.37%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 32.8 32.8 32.42 32.58 1317.00
14 Mar, 2024 32.56 34.89 31.97 33.59 10.79 Thousand
13 Mar, 2024 32.87 33.2 32.61 33.2 4277.00
12 Mar, 2024 33.05 33.52 32.5 32.57 22.28 Thousand
11 Mar, 2024 32.44 32.88 32.44 32.88 68.00
08 Mar, 2024 32.77 33.04 32.54 32.55 2727.00
07 Mar, 2024 32.03 32.6 32.03 32.6 97.00
06 Mar, 2024 31.7 31.76 31.4 31.71 17.00
05 Mar, 2024 31.83 32.49 31.68 32.31 1698.00
04 Mar, 2024 31.56 31.81 31.4 31.81 24.00