Interpublic Group of Cos. (0JCK)

USD 24.68

(-2.37%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 32.1 32.33 31.96 32.03 636.00
28 Mar, 2024 32.66 32.92 32.54 32.71 1728.00
27 Mar, 2024 32.12 32.7 32.12 32.64 1211.00
26 Mar, 2024 32.49 32.49 32.32 32.32 107.00
25 Mar, 2024 32.81 32.81 32.23 32.23 307.00
22 Mar, 2024 33.17 33.21 32.96 33.01 1308.00
21 Mar, 2024 32.91 33.21 32.91 33.1 16.96 Thousand
20 Mar, 2024 32.23 32.67 32.21 32.67 2903.00
19 Mar, 2024 32.43 32.66 32.39 32.39 5760.00
18 Mar, 2024 32.53 32.6 32.28 32.45 2485.00