Interpublic Group of Cos. (0JCK)

USD 24.68

(-2.37%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 31.14 31.35 30.91 31.17 79.00
29 Feb, 2024 31.09 31.52 31.09 31.18 13.00
28 Feb, 2024 31.85 31.95 31.59 31.87 475.00
27 Feb, 2024 32.08 32.31 32.06 32.22 95.75 Thousand
26 Feb, 2024 32.31 32.64 32.31 32.33 15.00
23 Feb, 2024 32.44 32.6 32.18 32.6 138.00
22 Feb, 2024 32.32 32.52 32.27 32.46 1831.00
21 Feb, 2024 32.27 32.56 32.17 32.56 307.00
20 Feb, 2024 32.41 32.41 32.21 32.27 1741.00
16 Feb, 2024 32.4 32.4 32.18 32.39 225.00