Interpublic Group of Cos. (0JCK)

USD 24.68

(-2.37%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 33.08 33.08 32.8 32.88 1545.00
31 Jan, 2024 33.13 33.33 33.13 33.31 350.00
30 Jan, 2024 33.44 33.54 33.27 33.38 1626.00
29 Jan, 2024 33.0 33.18 32.9 33.18 103.00
26 Jan, 2024 33.04 33.12 32.88 32.88 588.00
25 Jan, 2024 32.76 32.76 32.49 32.57 253.00
24 Jan, 2024 32.62 32.75 32.44 32.44 29.00
23 Jan, 2024 32.44 32.69 32.28 32.29 4.00
22 Jan, 2024 32.0 32.42 32.0 32.0 183.00
19 Jan, 2024 31.45 31.68 31.26 31.43 217.00