Interpublic Group of Cos. (0JCK)

USD 24.68

(-2.37%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 33.0 33.0 32.32 32.45 704.00
02 Jan, 2024 32.59 32.9 32.59 32.9 18.00
29 Dec, 2023 32.84 32.84 32.39 32.45 343.00
28 Dec, 2023 32.72 33.01 32.72 32.89 76.00
27 Dec, 2023 33.09 33.17 33.09 33.17 135.00
22 Dec, 2023 33.08 33.08 32.93 32.93 31.00
21 Dec, 2023 32.67 32.83 32.62 32.62 79.00
20 Dec, 2023 32.81 33.04 32.81 33.04 548.00
19 Dec, 2023 32.96 33.08 32.8 32.96 714.00
18 Dec, 2023 32.59 32.95 32.4 32.4 309.00