Interpublic Group of Cos. (0JCK)

USD 24.68

(-2.37%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 33.0 33.51 32.66 33.12 1570.00
14 Dec, 2023 31.5 32.54 31.5 32.49 230.89 Thousand
13 Dec, 2023 31.2 31.29 30.87 30.87 208.00
12 Dec, 2023 31.46 31.55 31.35 31.5 869.00
11 Dec, 2023 31.39 31.87 31.33 31.78 169.00
08 Dec, 2023 30.88 31.09 30.78 31.09 69.00
07 Dec, 2023 31.22 31.22 30.84 30.84 176.00
06 Dec, 2023 31.29 31.4 31.29 31.39 14.00
05 Dec, 2023 31.26 31.26 30.56 30.73 172.00
04 Dec, 2023 31.21 31.73 31.13 31.42 317.00