Interpublic Group of Cos. (0JCK)

USD 24.68

(-2.37%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 30.53 31.26 30.49 31.26 403.00
30 Nov, 2023 30.4 30.66 30.4 30.66 252.00
29 Nov, 2023 30.38 30.87 30.38 30.83 89.00
28 Nov, 2023 30.29 30.3 30.06 30.3 990.00
27 Nov, 2023 30.58 30.58 30.37 30.46 51.00
24 Nov, 2023 30.5 30.59 30.45 30.54 159.00
22 Nov, 2023 30.42 30.57 30.29 30.54 1121.00
21 Nov, 2023 30.42 30.42 30.25 30.3 1056.00
20 Nov, 2023 30.34 30.63 30.12 30.63 773.00
17 Nov, 2023 29.95 30.22 29.9 30.19 527.00