The Interpublic Group of Companies, Inc. (0JCK.L)

USD 25.26

(0.44%)

Historical Prices

Date Open High Low Close Volume
01 May, 2024 30.68 30.68 30.49 30.5 60.00
30 Apr, 2024 31.12 31.12 30.69 30.69 2.00
29 Apr, 2024 31.56 31.63 31.34 31.4 88.08 Thousand
26 Apr, 2024 31.22 31.41 31.16 31.37 530.00
25 Apr, 2024 31.28 31.28 30.67 30.97 167.00
24 Apr, 2024 30.88 31.6 30.63 31.28 553.00
23 Apr, 2024 31.11 31.11 31.04 31.04 1506.00
22 Apr, 2024 30.78 31.15 30.78 31.15 109.00
19 Apr, 2024 30.59 30.73 30.46 30.73 34.11 Thousand
18 Apr, 2024 30.31 30.43 30.3 30.41 727.00