Interpublic Group of Cos. (0JCK)

USD 24.68

(-2.37%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 27.62 27.96 27.62 27.92 2634.00
19 Nov, 2024 27.24 27.52 27.13 27.52 96.2 Thousand
18 Nov, 2024 27.14 27.35 27.06 27.23 247.00
15 Nov, 2024 28.97 29.08 27.16 27.6 16.19 Thousand
14 Nov, 2024 29.4 29.43 29.07 29.24 1410.00
13 Nov, 2024 29.18 29.41 29.15 29.41 106.96 Thousand
12 Nov, 2024 29.5 29.6 29.09 29.19 3037.00
11 Nov, 2024 30.04 30.05 29.71 29.71 2284.00
08 Nov, 2024 29.96 30.04 29.86 29.86 2191.00
07 Nov, 2024 30.41 30.41 29.91 29.91 1681.00