The Interpublic Group of Companies, Inc. (0JCK.L)

USD 24.89

(1.73%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 28.29 28.6 28.29 28.6 202.00
24 Dec, 2024 28.37 28.49 28.18 28.28 57.00
23 Dec, 2024 29.1 29.1 28.56 28.7 247.00
20 Dec, 2024 28.47 29.21 28.42 29.21 491.00
19 Dec, 2024 29.39 29.39 28.97 28.97 1515.00
18 Dec, 2024 29.41 29.92 29.13 29.92 2180.00
17 Dec, 2024 29.98 29.98 29.3 29.38 5399.00
16 Dec, 2024 29.8 30.31 29.8 30.26 3889.00
13 Dec, 2024 29.66 29.9 29.45 29.8 1143.00
12 Dec, 2024 30.01 30.39 29.88 29.92 1202.00