Interpublic Group of Cos. (0JCK)

USD 24.68

(-2.37%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2018 22.48 22.48 22.46 22.46 2800.00
07 Jun, 2018 22.97 23.04 22.91 22.93 501.00
06 Jun, 2018 22.83 22.83 22.76 22.79 499.00
05 Jun, 2018 22.78 22.78 22.78 22.78 2.00
04 Jun, 2018 22.57 22.57 22.57 22.57 17.00
01 Jun, 2018 22.39 22.39 22.39 22.39 21.00
31 May, 2018 22.61 22.61 22.61 22.61 180.00
21 May, 2018 23.77 23.77 23.77 23.77 1133.00
17 May, 2018 24.04 24.04 24.04 24.04 1045.00
12 Apr, 2018 23.23 23.23 23.23 23.23 195.00