Insmed Incorporated (0JAV.L)

USD 72.71

(0.36%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 28.84 28.84 28.38 28.38 71.00
22 Jan, 2024 28.0 28.47 28.0 28.37 234.01 Thousand
19 Jan, 2024 28.15 28.15 28.01 28.01 15.00
18 Jan, 2024 28.67 28.71 28.56 28.56 210.00
17 Jan, 2024 28.01 28.01 28.01 28.01 12.00
16 Jan, 2024 28.55 28.55 28.11 28.11 110.00
12 Jan, 2024 28.63 28.91 28.63 28.91 1.00
11 Jan, 2024 27.56 28.27 27.56 28.27 1416.00
10 Jan, 2024 28.86 28.86 28.26 28.26 38.00
09 Jan, 2024 28.65 29.09 28.62 28.62 255.00