Insmed Inc. (0JAV)
USD 205.53
(-0.52%)
USD 205.53
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 62.0 | 68.42 | 61.92 | 68.42 | 8479.00 |
| 03 Jul, 2024 | 64.25 | 64.31 | 61.59 | 62.04 | 4199.00 |
| 02 Jul, 2024 | 65.83 | 66.51 | 63.92 | 64.31 | 371.00 |
| 01 Jul, 2024 | 66.34 | 67.25 | 65.27 | 66.06 | 375.00 |
| 28 Jun, 2024 | 67.24 | 67.47 | 65.18 | 66.51 | 375.00 |
| 27 Jun, 2024 | 69.35 | 70.09 | 67.24 | 67.44 | 4242.00 |
| 26 Jun, 2024 | 70.0 | 70.0 | 67.89 | 67.9 | 3000.00 |
| 25 Jun, 2024 | 69.54 | 70.55 | 68.85 | 70.01 | 779.00 |
| 24 Jun, 2024 | 67.38 | 69.72 | 67.38 | 69.72 | 1823.00 |
| 21 Jun, 2024 | 65.2 | 67.41 | 64.93 | 66.75 | 3193.00 |
0JBD
0JCK
0JCT
0J8Z
0J9C
0J9P