Insmed Incorporated (0JAV.L)

USD 72.71

(0.36%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 28.99 29.2 28.99 29.07 156.00
20 Feb, 2024 29.12 29.59 29.11 29.25 194.00
16 Feb, 2024 29.14 29.67 28.99 29.67 455.00
15 Feb, 2024 28.01 28.01 27.51 27.51 301.00
14 Feb, 2024 27.17 27.31 26.71 27.31 134.00
13 Feb, 2024 27.02 27.03 26.72 26.92 1104.00
12 Feb, 2024 28.71 28.71 27.68 27.8 73.00
09 Feb, 2024 28.67 28.73 28.44 28.44 503.00
08 Feb, 2024 28.49 28.58 28.31 28.56 353.00
07 Feb, 2024 28.95 28.98 28.92 28.92 511.00