Insmed Inc. (0JAV)
USD 205.53
(-0.52%)
USD 205.53
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 75.66 | 76.73 | 74.5 | 76.53 | 310.00 |
| 18 Jul, 2024 | 75.57 | 76.98 | 73.93 | 74.71 | 915.00 |
| 17 Jul, 2024 | 77.45 | 77.72 | 74.74 | 75.85 | 347.00 |
| 16 Jul, 2024 | 78.3 | 78.74 | 76.58 | 76.78 | 751.00 |
| 15 Jul, 2024 | 76.29 | 77.89 | 75.0 | 77.89 | 1599.00 |
| 12 Jul, 2024 | 77.0 | 77.92 | 75.76 | 76.5 | 6885.00 |
| 11 Jul, 2024 | 73.16 | 76.4 | 73.16 | 76.4 | 1611.00 |
| 10 Jul, 2024 | 70.34 | 72.24 | 70.32 | 72.24 | 1137.00 |
| 09 Jul, 2024 | 70.05 | 71.17 | 68.9 | 70.75 | 734.00 |
| 08 Jul, 2024 | 72.02 | 72.02 | 67.93 | 70.21 | 1271.00 |
0JBD
0JCK
0JCT
0J8Z
0J9C
0J9P