Insmed Inc. (0JAV)
USD 205.53
(-0.52%)
USD 205.53
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 65.41 | 66.97 | 63.86 | 64.19 | 1362.00 |
| 18 Jun, 2024 | 64.8 | 65.68 | 63.63 | 64.48 | 1015.00 |
| 17 Jun, 2024 | 62.36 | 64.56 | 62.31 | 64.41 | 2717.00 |
| 14 Jun, 2024 | 61.33 | 63.75 | 60.84 | 63.01 | 1438.00 |
| 13 Jun, 2024 | 61.99 | 65.0 | 61.35 | 61.83 | 1646.00 |
| 12 Jun, 2024 | 62.0 | 63.1 | 60.99 | 61.63 | 4693.00 |
| 11 Jun, 2024 | 60.01 | 62.46 | 57.95 | 62.07 | 11.83 Thousand |
| 10 Jun, 2024 | 56.81 | 60.44 | 56.04 | 59.79 | 5218.00 |
| 07 Jun, 2024 | 57.2 | 57.24 | 55.79 | 56.03 | 2639.00 |
| 06 Jun, 2024 | 59.0 | 59.0 | 56.54 | 58.35 | 12 Thousand |
0JBD
0JCK
0JCT
0J8Z
0J9C
0J9P