Insmed Incorporated (0JAV.L)

USD 72.71

(0.36%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 28.3 28.68 28.3 28.64 12.00
15 Dec, 2023 28.69 28.97 28.52 28.94 223.00
14 Dec, 2023 28.99 28.99 28.47 28.71 109.00
13 Dec, 2023 28.37 28.37 28.0 28.0 2.00
12 Dec, 2023 26.77 27.68 26.77 27.68 20.00
11 Dec, 2023 27.47 27.92 26.93 27.01 154.00
08 Dec, 2023 27.91 28.17 27.75 27.76 802.00
07 Dec, 2023 27.0 27.29 27.0 27.29 6.00
06 Dec, 2023 27.75 28.3 27.47 28.09 638.00
05 Dec, 2023 26.56 27.66 26.56 27.66 181.00