Impinj, Inc. (0J9J.L)
USD 89.0
(11.28%)
USD 89.0
(11.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 102.19 | 105.32 | 101.93 | 103.08 | 848.00 |
| 10 Feb, 2025 | 105.27 | 105.37 | 102.9 | 104.83 | 823.00 |
| 07 Feb, 2025 | 105.71 | 108.0 | 104.18 | 105.98 | 388.00 |
| 06 Feb, 2025 | 95.52 | 119.09 | 93.0 | 114.1 | 3961.00 |
| 05 Feb, 2025 | 127.0 | 129.49 | 126.0 | 128.21 | 1101.00 |
| 04 Feb, 2025 | 125.47 | 126.06 | 123.5 | 125.08 | 346.00 |
| 03 Feb, 2025 | 122.95 | 124.71 | 122.0 | 124.71 | 117.00 |
| 31 Jan, 2025 | 128.0 | 129.99 | 127.0 | 128.91 | 293.00 |
| 30 Jan, 2025 | 132.0 | 133.05 | 125.38 | 126.51 | 446.00 |
| 29 Jan, 2025 | 132.82 | 134.2 | 131.85 | 132.13 | 297.00 |
8131
GIX
0KYZ
MOON
COS
KYGA