Impinj, Inc. (0J9J.L)

USD 146.23

(-1.85%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 205.99 205.99 201.79 203.09 266.00
07 Nov, 2024 199.9 203.93 198.5 202.15 164.00
06 Nov, 2024 205.0 206.73 201.25 202.39 5200.00
05 Nov, 2024 194.68 196.92 193.8 196.92 420.00
04 Nov, 2024 192.92 198.68 192.1 196.67 162.00
01 Nov, 2024 194.99 194.99 188.0 192.29 213.00
31 Oct, 2024 189.56 191.46 188.5 188.93 2100.00
30 Oct, 2024 195.11 198.47 193.65 193.79 238.00
29 Oct, 2024 204.0 204.95 201.06 201.83 176.00
28 Oct, 2024 201.0 209.13 200.69 205.36 418.00