Impinj, Inc. (0J9J.L)

USD 89.0

(11.28%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 90.28 92.64 87.96 92.31 3613.00
24 Apr, 2025 90.0 92.3 86.41 89.0 4531.00
23 Apr, 2025 78.95 80.45 78.38 80.36 238.00
22 Apr, 2025 70.92 73.4 69.35 73.4 34.00
17 Apr, 2025 65.95 67.8 65.95 67.68 17.00
16 Apr, 2025 64.49 65.33 63.88 65.02 62.00
15 Apr, 2025 66.76 69.0 66.76 68.02 55.00
14 Apr, 2025 70.0 70.0 66.37 67.12 120.00
11 Apr, 2025 65.9 66.64 63.82 64.16 212.00
10 Apr, 2025 73.13 75.43 65.28 66.78 201.00