Impinj, Inc. (0J9J.L)

USD 99.58

(5.24%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 106.01 106.01 106.01 106.01 10.00
12 Jun, 2025 110.75 110.75 109.0 109.0 30.00
11 Jun, 2025 117.0 117.0 117.0 117.0 2.00
10 Jun, 2025 117.03 118.36 117.03 117.84 25.00
09 Jun, 2025 115.5 116.0 114.45 114.45 20.00
06 Jun, 2025 118.62 118.94 113.63 113.91 47.00
05 Jun, 2025 117.48 119.3 116.77 117.66 169.00
04 Jun, 2025 121.51 121.77 118.83 118.83 21.00
03 Jun, 2025 116.97 121.1 116.1 121.1 126.00
02 Jun, 2025 112.26 115.63 111.81 114.72 63.00