Impinj, Inc. (0J9J.L)

USD 146.23

(-1.85%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 128.0 129.99 127.0 128.91 293.00
30 Jan, 2025 132.0 133.05 125.38 126.51 446.00
29 Jan, 2025 132.82 134.2 131.85 132.13 297.00
28 Jan, 2025 132.8 134.99 130.3 131.29 71.00
27 Jan, 2025 134.98 136.2 131.65 133.31 560.00
24 Jan, 2025 138.16 139.32 135.6 136.05 414.00
23 Jan, 2025 136.5 138.32 133.01 137.93 189.00
22 Jan, 2025 142.3 144.5 140.0 143.77 163.00
21 Jan, 2025 134.33 139.56 133.5 139.31 194.00
17 Jan, 2025 136.0 136.0 131.13 133.59 67.00