Impinj, Inc. (0J9J.L)

USD 146.23

(-1.85%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 147.24 149.42 146.28 147.69 119.00
31 Dec, 2024 146.8 146.98 146.8 146.98 68.00
30 Dec, 2024 144.0 146.35 142.8 146.35 898.00
27 Dec, 2024 144.9 147.15 144.44 144.44 28.00
26 Dec, 2024 146.92 148.87 146.23 147.22 5.00
24 Dec, 2024 147.0 150.45 146.27 146.27 115.00
23 Dec, 2024 150.5 151.05 146.4 148.94 262.00
20 Dec, 2024 140.73 145.62 140.58 145.62 124.00
19 Dec, 2024 142.99 144.57 141.04 142.01 1302.00
18 Dec, 2024 149.69 151.45 146.12 146.12 239.00