Impinj, Inc. (0J9J.L)
USD 89.0
(11.28%)
USD 89.0
(11.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 62.19 | 69.85 | 61.08 | 69.85 | 1429.00 |
| 08 Apr, 2025 | 74.36 | 75.2 | 65.0 | 67.08 | 533.00 |
| 07 Apr, 2025 | 69.11 | 76.34 | 68.0 | 68.44 | 326.00 |
| 04 Apr, 2025 | 70.18 | 73.6 | 68.85 | 69.12 | 1209.00 |
| 03 Apr, 2025 | 84.12 | 85.34 | 74.66 | 76.36 | 301.00 |
| 02 Apr, 2025 | 86.95 | 92.59 | 86.95 | 90.67 | 17.00 |
| 01 Apr, 2025 | 90.89 | 90.89 | 83.77 | 86.28 | 152.00 |
| 31 Mar, 2025 | 89.44 | 91.38 | 89.0 | 89.0 | 117.00 |
| 28 Mar, 2025 | 90.82 | 93.41 | 90.3 | 90.36 | 367.00 |
| 27 Mar, 2025 | 91.18 | 91.83 | 89.14 | 91.35 | 15.00 |
8131
GIX
0KYZ
MOON
COS
KYGA