Impinj, Inc. (0J9J.L)

USD 99.58

(5.24%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 97.28 99.04 96.47 98.8 41.00
02 May, 2025 97.45 100.43 96.22 99.47 824.00
01 May, 2025 92.14 94.98 91.24 94.6 338.00
30 Apr, 2025 86.9 89.83 85.76 89.12 100.00
29 Apr, 2025 90.71 90.94 89.72 89.72 1650.00
28 Apr, 2025 91.51 91.54 88.16 89.69 1862.00
25 Apr, 2025 90.28 92.64 87.96 92.31 3613.00
24 Apr, 2025 90.0 92.3 86.41 89.0 4531.00
23 Apr, 2025 78.95 80.45 78.38 80.36 238.00
22 Apr, 2025 70.92 73.4 69.35 73.4 34.00