Impinj, Inc. (0J9J.L)
USD 89.0
(11.28%)
USD 89.0
(11.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 93.33 | 96.33 | 93.2 | 95.29 | 1237.00 |
| 25 Feb, 2025 | 94.36 | 95.12 | 92.87 | 94.93 | 393.00 |
| 24 Feb, 2025 | 96.15 | 97.57 | 94.43 | 96.19 | 342.00 |
| 21 Feb, 2025 | 101.16 | 102.67 | 99.8 | 99.89 | 370.00 |
| 20 Feb, 2025 | 103.0 | 104.36 | 100.83 | 102.25 | 279.00 |
| 19 Feb, 2025 | 104.85 | 106.16 | 104.66 | 104.86 | 77.00 |
| 18 Feb, 2025 | 105.26 | 108.42 | 104.51 | 106.99 | 253.00 |
| 14 Feb, 2025 | 103.6 | 105.15 | 103.4 | 103.64 | 585.00 |
| 13 Feb, 2025 | 105.26 | 105.7 | 102.88 | 103.27 | 131.00 |
| 12 Feb, 2025 | 104.12 | 106.38 | 102.39 | 103.52 | 717.00 |
8131
GIX
0KYZ
MOON
COS
KYGA