Impinj, Inc. (0J9J.L)

USD 99.58

(5.24%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 65.95 67.8 65.95 67.68 17.00
16 Apr, 2025 64.49 65.33 63.88 65.02 62.00
15 Apr, 2025 66.76 69.0 66.76 68.02 55.00
14 Apr, 2025 70.0 70.0 66.37 67.12 120.00
11 Apr, 2025 65.9 66.64 63.82 64.16 212.00
10 Apr, 2025 73.13 75.43 65.28 66.78 201.00
09 Apr, 2025 62.19 69.85 61.08 69.85 1429.00
08 Apr, 2025 74.36 75.2 65.0 67.08 533.00
07 Apr, 2025 69.11 76.34 68.0 68.44 326.00
04 Apr, 2025 70.18 73.6 68.85 69.12 1209.00