Impinj, Inc. (0J9J.L)

USD 146.23

(-1.85%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 188.3 190.38 186.99 187.75 95.00
21 Nov, 2024 187.0 191.5 183.41 188.36 503.00
20 Nov, 2024 182.84 185.95 179.66 183.35 193.00
19 Nov, 2024 173.6 180.71 172.36 180.71 305.00
18 Nov, 2024 178.0 179.42 176.57 178.05 177.00
15 Nov, 2024 181.7 181.76 176.94 179.09 174.00
14 Nov, 2024 185.77 186.25 179.06 179.87 293.00
13 Nov, 2024 195.8 200.0 189.87 190.52 2068.00
12 Nov, 2024 198.98 201.77 192.7 192.7 620.00
11 Nov, 2024 198.01 210.91 198.01 201.59 1763.00