Impinj, Inc. (0J9J.L)

USD 146.23

(-1.85%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 192.45 205.4 192.45 202.54 916.00
24 Oct, 2024 210.0 210.0 190.0 191.65 1985.00
23 Oct, 2024 232.9 232.9 220.38 220.38 680.00
22 Oct, 2024 227.13 227.26 223.54 224.5 98.00
21 Oct, 2024 215.61 223.66 215.14 223.61 91.00
18 Oct, 2024 232.81 233.02 223.73 223.73 248.00
17 Oct, 2024 239.0 239.0 232.72 233.1 61.00
16 Oct, 2024 236.15 238.08 230.04 230.04 137.00
15 Oct, 2024 237.71 238.58 227.9 230.73 177.00
14 Oct, 2024 238.73 239.67 235.93 238.38 334.00