Impinj, Inc. (0J9J.L)

USD 99.58

(5.24%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 87.94 90.39 87.94 90.39 21.00
20 Mar, 2025 90.01 93.95 90.01 90.35 64.00
19 Mar, 2025 93.08 93.89 91.46 93.89 779.00
18 Mar, 2025 89.88 93.06 89.63 92.04 571.00
17 Mar, 2025 90.36 93.85 90.35 93.53 60.00
14 Mar, 2025 91.66 93.9 90.02 90.38 560.00
13 Mar, 2025 91.05 92.4 89.61 90.18 73.00
12 Mar, 2025 96.32 96.32 90.02 91.56 2746.00
11 Mar, 2025 100.64 100.68 93.47 95.96 1182.00
10 Mar, 2025 97.51 102.31 96.92 102.31 435.00