Impinj, Inc. (0J9J.L)

USD 99.58

(5.24%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 94.0 94.0 91.0 93.76 106.00
06 Mar, 2025 93.79 93.79 91.04 91.04 190.00
05 Mar, 2025 91.23 91.28 89.14 91.0 173.00
04 Mar, 2025 86.24 88.55 84.96 88.55 170.00
03 Mar, 2025 97.13 97.76 93.97 95.06 77.00
28 Feb, 2025 91.69 93.85 90.0 92.75 84.00
27 Feb, 2025 97.77 97.77 93.22 94.93 97.00
26 Feb, 2025 93.33 96.33 93.2 95.29 1237.00
25 Feb, 2025 94.36 95.12 92.87 94.93 393.00
24 Feb, 2025 96.15 97.57 94.43 96.19 342.00