Impinj, Inc. (0J9J.L)

USD 146.23

(-1.85%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 231.7 236.32 231.35 234.99 259.00
10 Oct, 2024 225.0 229.7 225.0 227.91 48.00
09 Oct, 2024 225.0 229.96 223.31 229.57 268.00
08 Oct, 2024 218.76 223.73 216.04 223.73 731.00
07 Oct, 2024 216.96 218.06 215.5 217.94 333.00
04 Oct, 2024 218.49 220.0 215.94 216.51 338.00
03 Oct, 2024 211.99 215.31 210.69 210.69 110.00
02 Oct, 2024 217.0 217.0 210.57 214.12 95.00
01 Oct, 2024 216.52 217.0 212.29 212.67 161.00
30 Sep, 2024 210.16 217.49 210.16 217.23 35.00