Impinj, Inc. (0J9J.L)
USD 89.0
(11.28%)
USD 89.0
(11.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 139.16 | 142.13 | 139.03 | 142.13 | 27.00 |
| 10 Jan, 2025 | 147.52 | 149.88 | 142.64 | 142.81 | 162.00 |
| 08 Jan, 2025 | 148.29 | 149.05 | 145.34 | 146.46 | 116.00 |
| 07 Jan, 2025 | 152.34 | 155.04 | 152.19 | 152.19 | 155.00 |
| 06 Jan, 2025 | 152.1 | 155.67 | 152.1 | 153.97 | 175.00 |
| 03 Jan, 2025 | 149.9 | 152.05 | 146.99 | 151.19 | 87.00 |
| 02 Jan, 2025 | 147.24 | 149.42 | 146.28 | 147.69 | 119.00 |
| 31 Dec, 2024 | 146.8 | 146.98 | 146.8 | 146.98 | 68.00 |
| 30 Dec, 2024 | 144.0 | 146.35 | 142.8 | 146.35 | 898.00 |
| 27 Dec, 2024 | 144.9 | 147.15 | 144.44 | 144.44 | 28.00 |
8131
GIX
0KYZ
MOON
COS
KYGA