USD 99.81
(-2.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Oct, 2024 | 225.0 | 229.96 | 223.31 | 229.57 | 268.00 |
08 Oct, 2024 | 218.76 | 223.73 | 216.04 | 223.73 | 731.00 |
07 Oct, 2024 | 216.96 | 218.06 | 215.5 | 217.94 | 333.00 |
04 Oct, 2024 | 218.49 | 220.0 | 215.94 | 216.51 | 338.00 |
03 Oct, 2024 | 211.99 | 215.31 | 210.69 | 210.69 | 110.00 |
02 Oct, 2024 | 217.0 | 217.0 | 210.57 | 214.12 | 95.00 |
01 Oct, 2024 | 216.52 | 217.0 | 212.29 | 212.67 | 161.00 |
30 Sep, 2024 | 210.16 | 217.49 | 210.16 | 217.23 | 35.00 |
27 Sep, 2024 | 219.66 | 219.66 | 212.57 | 212.57 | 705.00 |
26 Sep, 2024 | 219.89 | 220.45 | 213.04 | 214.98 | 71.00 |
8131
GIX
0KYZ
MOON
COS
KYGA