Impinj, Inc. (0J9J.L)

USD 89.0

(11.28%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 160.15 161.76 156.36 156.36 57.00
10 Dec, 2024 161.32 161.4 153.38 154.85 465.00
09 Dec, 2024 165.21 167.69 159.92 164.72 243.00
06 Dec, 2024 175.85 179.39 166.45 166.77 471.00
05 Dec, 2024 190.0 190.0 184.09 184.71 279.00
04 Dec, 2024 190.0 190.0 184.0 189.39 111.00
03 Dec, 2024 186.5 189.89 185.95 187.15 199.00
02 Dec, 2024 193.0 196.48 192.0 196.48 616.00
29 Nov, 2024 190.57 193.42 189.3 193.42 95.00
27 Nov, 2024 198.03 198.33 185.31 186.65 119.00