Impinj, Inc. (0J9J.L)

USD 99.81

(-2.39%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 225.0 229.96 223.31 229.57 268.00
08 Oct, 2024 218.76 223.73 216.04 223.73 731.00
07 Oct, 2024 216.96 218.06 215.5 217.94 333.00
04 Oct, 2024 218.49 220.0 215.94 216.51 338.00
03 Oct, 2024 211.99 215.31 210.69 210.69 110.00
02 Oct, 2024 217.0 217.0 210.57 214.12 95.00
01 Oct, 2024 216.52 217.0 212.29 212.67 161.00
30 Sep, 2024 210.16 217.49 210.16 217.23 35.00
27 Sep, 2024 219.66 219.66 212.57 212.57 705.00
26 Sep, 2024 219.89 220.45 213.04 214.98 71.00