Impinj, Inc. (0J9J.L)

USD 99.58

(5.24%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 105.71 108.0 104.18 105.98 388.00
06 Feb, 2025 95.52 119.09 93.0 114.1 3961.00
05 Feb, 2025 127.0 129.49 126.0 128.21 1101.00
04 Feb, 2025 125.47 126.06 123.5 125.08 346.00
03 Feb, 2025 122.95 124.71 122.0 124.71 117.00
31 Jan, 2025 128.0 129.99 127.0 128.91 293.00
30 Jan, 2025 132.0 133.05 125.38 126.51 446.00
29 Jan, 2025 132.82 134.2 131.85 132.13 297.00
28 Jan, 2025 132.8 134.99 130.3 131.29 71.00
27 Jan, 2025 134.98 136.2 131.65 133.31 560.00