Impinj, Inc. (0J9J.L)
USD 89.0
(11.28%)
USD 89.0
(11.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 198.98 | 201.77 | 192.7 | 192.7 | 620.00 |
| 11 Nov, 2024 | 198.01 | 210.91 | 198.01 | 201.59 | 1763.00 |
| 08 Nov, 2024 | 205.99 | 205.99 | 201.79 | 203.09 | 266.00 |
| 07 Nov, 2024 | 199.9 | 203.93 | 198.5 | 202.15 | 164.00 |
| 06 Nov, 2024 | 205.0 | 206.73 | 201.25 | 202.39 | 5200.00 |
| 05 Nov, 2024 | 194.68 | 196.92 | 193.8 | 196.92 | 420.00 |
| 04 Nov, 2024 | 192.92 | 198.68 | 192.1 | 196.67 | 162.00 |
| 01 Nov, 2024 | 194.99 | 194.99 | 188.0 | 192.29 | 213.00 |
| 31 Oct, 2024 | 189.56 | 191.46 | 188.5 | 188.93 | 2100.00 |
| 30 Oct, 2024 | 195.11 | 198.47 | 193.65 | 193.79 | 238.00 |
8131
GIX
0KYZ
MOON
COS
KYGA