Impinj, Inc. (0J9J.L)

USD 146.23

(-1.85%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 159.96 163.15 158.0 162.74 178.00
14 Aug, 2024 155.58 155.59 152.64 152.8 41.00
13 Aug, 2024 154.24 159.1 154.24 159.1 151.00
12 Aug, 2024 151.04 155.45 150.63 153.0 17.00
09 Aug, 2024 148.66 148.71 147.28 147.28 75.00
08 Aug, 2024 143.25 146.69 143.25 146.69 25.00
07 Aug, 2024 145.0 145.29 141.69 141.69 112.00
06 Aug, 2024 139.4 143.11 137.66 143.11 11.00
05 Aug, 2024 130.91 139.53 129.44 139.53 994.00
02 Aug, 2024 137.09 140.0 135.0 135.0 190.00