Impinj, Inc. (0J9J.L)

USD 146.23

(-1.85%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 159.22 159.22 146.09 146.09 133.00
31 Jul, 2024 158.09 159.04 155.64 158.65 15.00
30 Jul, 2024 161.82 161.82 160.85 161.01 35.00
29 Jul, 2024 161.0 164.14 160.77 164.14 3.00
26 Jul, 2024 161.5 164.72 158.66 164.72 47.00
25 Jul, 2024 161.0 164.4 156.15 158.17 622.00
24 Jul, 2024 158.13 159.95 154.35 154.35 110.00
23 Jul, 2024 180.14 181.0 160.79 161.38 383.00
22 Jul, 2024 175.92 180.41 175.92 180.41 36.00
19 Jul, 2024 174.86 178.0 169.65 170.22 511.00