Impinj, Inc. (0J9J.L)

USD 89.0

(11.28%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 204.0 204.95 201.06 201.83 176.00
28 Oct, 2024 201.0 209.13 200.69 205.36 418.00
25 Oct, 2024 192.45 205.4 192.45 202.54 916.00
24 Oct, 2024 210.0 210.0 190.0 191.65 1985.00
23 Oct, 2024 232.9 232.9 220.38 220.38 680.00
22 Oct, 2024 227.13 227.26 223.54 224.5 98.00
21 Oct, 2024 215.61 223.66 215.14 223.61 91.00
18 Oct, 2024 232.81 233.02 223.73 223.73 248.00
17 Oct, 2024 239.0 239.0 232.72 233.1 61.00
16 Oct, 2024 236.15 238.08 230.04 230.04 137.00