Impinj, Inc. (0J9J.L)

USD 89.0

(11.28%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 216.52 217.0 212.29 212.67 161.00
30 Sep, 2024 210.16 217.49 210.16 217.23 35.00
27 Sep, 2024 219.66 219.66 212.57 212.57 705.00
26 Sep, 2024 219.89 220.45 213.04 214.98 71.00
25 Sep, 2024 212.6 216.25 211.61 215.36 323.00
24 Sep, 2024 208.82 210.64 203.23 210.64 294.00
23 Sep, 2024 202.45 206.86 201.58 205.3 477.00
20 Sep, 2024 201.51 202.55 198.59 200.63 45.00
19 Sep, 2024 199.82 203.92 197.98 203.8 428.00
18 Sep, 2024 188.5 191.84 184.96 191.84 382.00