Impinj, Inc. (0J9J.L)

USD 146.23

(-1.85%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 146.1 149.84 145.39 149.84 12.00
10 Jun, 2024 147.35 150.7 146.45 148.88 1791.00
07 Jun, 2024 150.98 152.48 145.69 148.56 307.00
06 Jun, 2024 165.9 165.9 162.07 162.07 93.00
05 Jun, 2024 166.0 167.46 163.0 166.02 86.00
04 Jun, 2024 165.9 166.0 162.65 163.13 565.00
03 Jun, 2024 164.03 165.2 162.15 162.15 254.00
31 May, 2024 163.21 163.21 161.58 161.58 19.00
30 May, 2024 160.86 163.12 160.86 163.12 15.00
29 May, 2024 154.05 162.58 153.75 162.14 256.00