Impinj, Inc. (0J9J.L)

USD 89.0

(11.28%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 52.75 52.75 51.4 51.4 1518.00
25 Sep, 2023 54.15 54.15 54.01 54.15 30.00
22 Sep, 2023 53.82 53.82 52.52 53.58 146.00
21 Sep, 2023 55.82 55.82 54.99 55.26 425.00
20 Sep, 2023 60.01 60.01 60.01 60.01 211.00
19 Sep, 2023 62.05 62.05 62.05 62.05 -
15 Sep, 2023 64.54 64.77 64.54 64.77 46.00
14 Sep, 2023 64.17 64.17 63.58 63.58 7.00