Impinj, Inc. (0J9J.L)

USD 89.0

(11.28%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 57.24 57.24 53.91 53.94 53.00
10 Oct, 2023 54.55 56.87 54.55 56.33 25.00
09 Oct, 2023 53.86 54.11 52.85 53.88 10.00
06 Oct, 2023 50.78 53.68 50.71 53.68 144.00
05 Oct, 2023 50.95 50.95 49.82 50.49 25.00
04 Oct, 2023 49.37 49.37 49.37 49.37 1.00
03 Oct, 2023 52.32 52.32 50.0 50.0 13.00
02 Oct, 2023 55.15 55.83 53.62 53.62 228.00
28 Sep, 2023 53.77 54.37 53.73 54.37 97.00
27 Sep, 2023 53.37 53.37 52.85 53.22 73.00